24H 最高$0.04343
24H 最低$0.04103
今日开盘$0.04286
24H 成交量$79.40万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -1.33% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $343.56万 | $14.82亿 | -0.12% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 143 |
SKYSky
|
$0.05821 | $0.06028 | $0.05746 | $126.19万 | $14.04亿 | -2.38% |
| 51 |
QNTQuant
|
$167.5 | $182.82 | $163.38 | $874.67万 | $21.88亿 | -7.41% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 116 |
OPOptimism
|
$0.0963 | $0.1031 | $0.0954 | $164.53万 | $2.35亿 | -3.60% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 659 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.12万 | $6,926.72万 | -1.05% |
| 536 |
MOVEMovement
|
$0.005496 | $0.005744 | $0.005421 | $15.19万 | $2,762.53万 | -1.47% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $672.86万 | $2.76亿 | -0.80% |
| 36 |
TQQQBTQQQB
|
$58.33 | $61.78 | $58.23 | $1,345.02万 | — | -1.10% |
| 243 |
REZRenzo
|
$0.003658 | $0.00381 | $0.003589 | $63.29万 | $436.23万 | -3.66% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 263 |
AAPLBAAPLB
|
$355.85 | $357.76 | $346.01 | $55.69万 | — | 2.18% |
| 568 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $13.09万 | $157.77万 | -1.09% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 545 |
ASRAS Roma Fan Token
|
$0.704 | $0.732 | $0.703 | $14.65万 | $462.73万 | -3.43% |